UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,144.92 +32.76 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:1945.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.09 | -0.05 | -35.71% | 10 | 84 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.15 | -75.00% | 25 | 61 |
| - | - | - | - | - | 2024-06-28 | 0.34 | -0.06 | -15.00% | 10 | 101 |
| - | - | - | - | - | 2024-07-01 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-02 | 1.23 | -3.66 | -74.85% | 1 | 15 |
| - | - | - | - | - | 2024-07-03 | 1.91 | +0.47 | +32.64% | 4 | 19 |
| - | - | - | - | - | 2024-07-05 | 3.15 | +0.83 | +35.78% | 1 | 45 |
| - | - | - | - | - | 2024-07-12 | 8.14 | +0.86 | +11.81% | 1 | 31 |
| 98.30 | 0.00 | - | - | 4 | 2024-07-19 | 11.29 | +1.96 | +21.01% | 1 | 158 |
| - | - | - | - | - | 2024-08-02 | 17.92 | +1.98 | +12.42% | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 23.90 | +3.65 | +18.02% | 24 | 216 |
© 2024 Yahoo. All rights reserved.